|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.00
|
17.80
|
18.80
|
18.60
|
|
|
7 982 000.00
|
403.00
|
|
|
|
18.30
|
17.70
|
18.50
|
17.90
|
|
|
5 264 000.00
|
272.00
|
|
|
|
17.20
|
17.10
|
18.40
|
18.10
|
|
|
10 788 000.00
|
381.00
|
|
|
|
17.70
|
16.90
|
18.00
|
17.00
|
|
|
8 688 000.00
|
312.00
|
|
|
|
18.40
|
17.60
|
18.60
|
17.70
|
|
|
5 478 000.00
|
353.00
|
|
|
|
18.90
|
18.30
|
19.50
|
18.60
|
|
|
9 150 000.00
|
386.00
|
|
|
|
19.50
|
18.10
|
19.50
|
18.30
|
|
|
9 364 000.00
|
556.00
|
|
|
|
20.30
|
19.00
|
20.30
|
19.50
|
|
|
5 685 000.00
|
282.00
|
|
|
|
20.30
|
19.50
|
20.50
|
19.70
|
|
|
7 626 000.00
|
411.00
|
|
|
|
20.00
|
19.50
|
20.70
|
20.30
|
|
|
11 855 000.00
|
381.00
|
Sharp Industries PLC is engaged in the business of textile spinning mills. The Company produces approximately 100% Synthetic Yarn/Acrylic Yarn and Cotton Yarn for export oriented dyeing/textiles industries and export thereof.
