|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.60
|
26.60
|
29.40
|
29.20
|
|
|
255 190 000.00
|
2 491.00
|
|
|
|
26.60
|
25.80
|
27.60
|
27.20
|
|
|
95 734 000.00
|
3 358.00
|
|
|
|
23.80
|
23.80
|
27.90
|
26.60
|
|
|
125 899 000.00
|
4 520.00
|
|
|
|
24.00
|
23.60
|
25.90
|
25.80
|
|
|
111 655 000.00
|
3 443.00
|
|
|
|
22.10
|
22.10
|
23.80
|
23.60
|
|
|
96 557 000.00
|
5 544.00
|
|
|
|
21.90
|
21.80
|
22.70
|
22.10
|
|
|
24 599 000.00
|
1 025.00
|
|
|
|
22.70
|
21.70
|
22.90
|
21.90
|
|
|
19 262 000.00
|
1 144.00
|
|
|
|
21.60
|
21.50
|
23.30
|
22.80
|
|
|
53 850 000.00
|
2 517.00
|
|
|
|
22.40
|
21.20
|
22.50
|
21.60
|
|
|
38 390 000.00
|
1 771.00
|
|
|
|
22.00
|
21.30
|
22.20
|
22.10
|
|
|
40 743 000.00
|
1 803.00
|
Sharp Industries PLC is engaged in the business of textile spinning mills. The Company produces approximately 100% Synthetic Yarn/Acrylic Yarn and Cotton Yarn for export oriented dyeing/textiles industries and export thereof.
