|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.10
|
15.10
|
16.00
|
15.70
|
|
|
1 545 000.00
|
290.00
|
|
|
|
15.10
|
14.90
|
15.80
|
15.20
|
|
|
1 123 000.00
|
110.00
|
|
|
|
15.80
|
15.30
|
15.90
|
15.40
|
|
|
1 054 000.00
|
72.00
|
|
|
|
16.30
|
15.70
|
16.30
|
15.80
|
|
|
2 367 000.00
|
128.00
|
|
|
|
16.10
|
15.80
|
16.60
|
15.90
|
|
|
4 821 000.00
|
315.00
|
|
|
|
16.50
|
15.90
|
16.50
|
16.00
|
|
|
3 413 000.00
|
240.00
|
|
|
|
16.80
|
16.20
|
16.80
|
16.30
|
|
|
4 410 000.00
|
221.00
|
|
|
|
16.40
|
16.40
|
16.90
|
16.40
|
|
|
1 744 000.00
|
118.00
|
|
|
|
16.80
|
16.30
|
16.80
|
16.40
|
|
|
1 295 000.00
|
85.00
|
|
|
|
16.70
|
16.40
|
16.90
|
16.40
|
|
|
2 040 000.00
|
116.00
|
Sharp Industries PLC is engaged in the business of textile spinning mills. The Company produces approximately 100% Synthetic Yarn/Acrylic Yarn and Cotton Yarn for export oriented dyeing/textiles industries and export thereof.
