|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.50
|
23.50
|
25.10
|
23.80
|
|
|
229 759 000.00
|
6 164.00
|
|
|
|
24.20
|
24.00
|
25.50
|
24.40
|
|
|
186 135 000.00
|
5 053.00
|
|
|
|
25.40
|
23.50
|
25.40
|
23.90
|
|
|
328 540 000.00
|
7 988.00
|
|
|
|
27.20
|
24.60
|
28.70
|
25.50
|
|
|
212 417 000.00
|
6 265.00
|
|
|
|
29.30
|
26.80
|
29.30
|
27.20
|
|
|
481 981 000.00
|
6 777.00
|
|
|
|
32.00
|
29.70
|
32.00
|
29.70
|
|
|
252 996 000.00
|
3 725.00
|
|
|
|
36.80
|
33.00
|
38.00
|
33.00
|
|
|
262 917 000.00
|
4 626.00
|
|
|
|
34.40
|
34.20
|
37.20
|
36.60
|
|
|
365 419 000.00
|
8 415.00
|
|
|
|
31.50
|
30.60
|
34.10
|
34.10
|
|
|
200 508 000.00
|
5 843.00
|
|
|
|
34.00
|
30.60
|
34.60
|
31.00
|
|
|
221 300 000.00
|
5 555.00
|
Sharp Industries PLC is engaged in the business of textile spinning mills. The Company produces approximately 100% Synthetic Yarn/Acrylic Yarn and Cotton Yarn for export oriented dyeing/textiles industries and export thereof.
