|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.20
|
11.80
|
12.20
|
11.90
|
|
|
30 324 000.00
|
821.00
|
|
|
|
12.40
|
12.00
|
12.60
|
12.20
|
|
|
19 985 000.00
|
852.00
|
|
|
|
11.50
|
11.50
|
12.50
|
12.40
|
|
|
47 559 000.00
|
2 319.00
|
|
|
|
11.20
|
11.00
|
11.60
|
11.40
|
|
|
21 932 000.00
|
917.00
|
|
|
|
11.20
|
10.90
|
11.20
|
11.00
|
|
|
15 234 000.00
|
650.00
|
|
|
|
11.00
|
10.90
|
11.40
|
11.00
|
|
|
20 978 000.00
|
1 084.00
|
|
|
|
11.20
|
10.80
|
11.20
|
10.80
|
|
|
13 468 000.00
|
647.00
|
|
|
|
11.30
|
10.80
|
11.40
|
10.90
|
|
|
10 715 000.00
|
823.00
|
|
|
|
10.60
|
10.60
|
11.40
|
11.30
|
|
|
22 003 000.00
|
1 364.00
|
|
|
|
10.90
|
10.40
|
11.00
|
10.60
|
|
|
21 250 000.00
|
1 181.00
|
Sharp Industries PLC is engaged in the business of textile spinning mills. The Company produces approximately 100% Synthetic Yarn/Acrylic Yarn and Cotton Yarn for export oriented dyeing/textiles industries and export thereof.
