|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.70
|
18.30
|
19.70
|
19.00
|
|
|
6 364 000.00
|
655.00
|
|
|
|
20.00
|
19.20
|
20.60
|
19.40
|
|
|
13 210 000.00
|
593.00
|
|
|
|
19.30
|
18.40
|
20.40
|
20.10
|
|
|
13 412 000.00
|
766.00
|
|
|
|
17.50
|
17.50
|
19.00
|
18.90
|
|
|
20 584 000.00
|
1 196.00
|
|
|
|
17.40
|
17.00
|
17.40
|
17.30
|
|
|
956 000.00
|
100.00
|
|
|
|
17.80
|
16.80
|
17.80
|
17.00
|
|
|
2 478 000.00
|
200.00
|
|
|
|
17.80
|
17.40
|
18.00
|
17.50
|
|
|
1 863 000.00
|
251.00
|
|
|
|
17.40
|
17.00
|
17.80
|
17.60
|
|
|
3 900 000.00
|
546.00
|
|
|
|
17.00
|
17.00
|
17.80
|
17.40
|
|
|
5 709 000.00
|
289.00
|
|
|
|
16.70
|
16.60
|
17.10
|
17.00
|
|
|
1 825 000.00
|
169.00
|
Sharp Industries PLC is engaged in the business of textile spinning mills. The Company produces approximately 100% Synthetic Yarn/Acrylic Yarn and Cotton Yarn for export oriented dyeing/textiles industries and export thereof.
