|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.40
|
13.10
|
13.80
|
13.70
|
|
|
64 173 000.00
|
2 681.00
|
|
|
|
14.10
|
13.20
|
14.20
|
13.40
|
|
|
80 651 000.00
|
3 721.00
|
|
|
|
13.60
|
13.60
|
14.90
|
14.10
|
|
|
84 266 000.00
|
3 325.00
|
|
|
|
15.20
|
13.50
|
15.20
|
13.70
|
|
|
102 713 000.00
|
4 239.00
|
|
|
|
16.30
|
14.80
|
16.40
|
15.00
|
|
|
133 460 000.00
|
4 556.00
|
|
|
|
17.00
|
16.00
|
17.40
|
16.30
|
|
|
107 048 000.00
|
3 536.00
|
|
|
|
16.80
|
16.60
|
17.30
|
16.90
|
|
|
87 106 000.00
|
2 445.00
|
|
|
|
17.40
|
16.60
|
17.80
|
16.80
|
|
|
88 851 000.00
|
2 818.00
|
|
|
|
17.80
|
17.20
|
18.10
|
17.40
|
|
|
87 704 000.00
|
2 631.00
|
|
|
|
18.40
|
17.60
|
18.40
|
17.70
|
|
|
97 906 000.00
|
3 066.00
|
Sharp Industries PLC is engaged in the business of textile spinning mills. The Company produces approximately 100% Synthetic Yarn/Acrylic Yarn and Cotton Yarn for export oriented dyeing/textiles industries and export thereof.
