|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.90
|
11.90
|
12.40
|
12.20
|
|
|
410 000.00
|
67.00
|
|
|
|
11.80
|
11.80
|
12.10
|
12.00
|
|
|
846 000.00
|
69.00
|
|
|
|
12.70
|
12.50
|
12.80
|
12.60
|
|
|
659 000.00
|
57.00
|
|
|
|
13.00
|
12.80
|
13.00
|
12.80
|
|
|
156 000.00
|
38.00
|
|
|
|
12.80
|
12.80
|
13.00
|
12.90
|
|
|
566 000.00
|
61.00
|
|
|
|
12.70
|
12.70
|
13.00
|
13.00
|
|
|
931 000.00
|
69.00
|
|
|
|
13.30
|
12.90
|
13.30
|
13.00
|
|
|
1 037 000.00
|
95.00
|
|
|
|
13.40
|
13.10
|
13.40
|
13.20
|
|
|
577 000.00
|
69.00
|
|
|
|
13.40
|
13.10
|
13.50
|
13.20
|
|
|
624 000.00
|
106.00
|
|
|
|
13.10
|
13.10
|
13.40
|
13.40
|
|
|
640 000.00
|
62.00
|
Sharp Industries PLC is engaged in the business of textile spinning mills. The Company produces approximately 100% Synthetic Yarn/Acrylic Yarn and Cotton Yarn for export oriented dyeing/textiles industries and export thereof.
