|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.10
|
16.90
|
17.30
|
17.20
|
|
|
2 403 000.00
|
128.00
|
|
|
|
17.40
|
16.90
|
17.60
|
17.00
|
|
|
4 670 000.00
|
347.00
|
|
|
|
16.30
|
15.90
|
17.10
|
17.00
|
|
|
3 492 000.00
|
231.00
|
|
|
|
15.80
|
15.80
|
16.60
|
15.90
|
|
|
234 000.00
|
68.00
|
|
|
|
15.80
|
15.50
|
16.70
|
16.20
|
|
|
3 926 000.00
|
325.00
|
|
|
|
15.20
|
14.40
|
16.00
|
15.30
|
|
|
1 488 000.00
|
241.00
|
|
|
|
15.90
|
14.50
|
16.20
|
14.60
|
|
|
941 000.00
|
163.00
|
|
|
|
16.50
|
16.00
|
16.50
|
16.10
|
|
|
1 727 000.00
|
271.00
|
|
|
|
15.50
|
15.50
|
16.70
|
15.90
|
|
|
578 000.00
|
149.00
|
|
|
|
16.70
|
15.80
|
16.90
|
15.80
|
|
|
2 122 000.00
|
178.00
|
Sharp Industries PLC is engaged in the business of textile spinning mills. The Company produces approximately 100% Synthetic Yarn/Acrylic Yarn and Cotton Yarn for export oriented dyeing/textiles industries and export thereof.
