Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.82
|
4.28
|
3.68
|
3.50
|
3.68
|
3.50
|
|
|
|
|
3.50
|
4.14
|
3.44
|
3.44
|
3.64
|
3.50
|
|
|
|
|
3.38
|
4.08
|
3.74
|
3.38
|
3.78
|
3.38
|
|
|
|
|
3.66
|
4.18
|
3.68
|
3.64
|
4.06
|
3.66
|
|
|
|
|
3.66
|
3.90
|
3.74
|
3.66
|
3.80
|
3.66
|
|
|
|
|
3.76
|
4.10
|
3.66
|
3.66
|
3.70
|
3.68
|
|
|
|
|
3.54
|
3.98
|
3.66
|
3.54
|
3.66
|
3.54
|
|
|
|
|
3.56
|
4.06
|
3.56
|
3.54
|
3.58
|
3.54
|
|
|
|
|
3.54
|
3.82
|
3.44
|
3.44
|
3.56
|
3.54
|
|
|
|
|
3.40
|
4.12
|
3.78
|
3.40
|
3.78
|
3.40
|
|
|
|
|
Qurate Retail, Inc., owns interests in subsidiaries and other companies, which are primarily engaged in the video and online commerce industries.