Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.78
|
5.05
|
3.88
|
3.88
|
4.20
|
4.20
|
|
|
89.30
|
10.00
|
3.78
|
4.35
|
3.80
|
3.80
|
3.85
|
3.85
|
|
|
416.48
|
5.00
|
3.74
|
4.35
|
3.97
|
3.96
|
3.995
|
3.995
|
|
|
1 224.66
|
13.00
|
3.96
|
4.35
|
4.10
|
3.81
|
4.10
|
3.81
|
|
|
1 560.72
|
13.00
|
|
4.80
|
3.90
|
3.90
|
4.70
|
3.99
|
|
|
6 562.34
|
57.00
|
|
5.00
|
4.12
|
4.00
|
4.12
|
4.00
|
|
|
4 687.84
|
9.00
|
4.05
|
4.49
|
4.16
|
4.16
|
4.21
|
4.21
|
|
|
3 873.10
|
19.00
|
|
4.88
|
3.88
|
3.85
|
3.88
|
3.85
|
|
|
262.10
|
11.00
|
|
4.66
|
4.14
|
3.95
|
4.14
|
3.95
|
|
|
311.94
|
7.00
|
|
9.87
|
4.10
|
4.0194
|
4.10
|
4.0194
|
|
|
144.12
|
10.00
|
Qurate Retail, Inc., owns interests in subsidiaries and other companies, which are primarily engaged in the video and online commerce industries.