Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.54
|
3.72
|
3.72
|
3.72
|
3.72
|
3.72
|
|
|
|
|
3.66
|
3.86
|
3.90
|
3.90
|
3.90
|
3.90
|
|
|
|
|
3.52
|
3.72
|
3.58
|
3.58
|
3.58
|
3.58
|
|
|
|
|
3.52
|
3.72
|
3.56
|
3.56
|
3.56
|
3.56
|
|
|
|
|
3.70
|
3.90
|
3.52
|
3.52
|
3.52
|
3.52
|
|
|
|
|
3.46
|
3.66
|
3.78
|
3.78
|
3.78
|
3.78
|
|
|
|
|
3.66
|
3.86
|
3.56
|
3.56
|
3.56
|
3.56
|
|
|
|
|
3.58
|
3.78
|
3.60
|
3.56
|
3.60
|
3.56
|
|
|
|
|
3.84
|
4.06
|
3.40
|
3.40
|
3.60
|
3.60
|
|
|
|
|
3.38
|
3.48
|
3.38
|
3.38
|
3.38
|
3.38
|
|
|
|
|
Qurate Retail, Inc., owns interests in subsidiaries and other companies, which are primarily engaged in the video and online commerce industries.