Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.61
|
4.12
|
3.90
|
3.90
|
3.93
|
3.93
|
|
|
3 328.22
|
74.00
|
3.60
|
4.25
|
3.82
|
3.82
|
4.04
|
4.04
|
|
|
8 680.71
|
191.00
|
4.00
|
4.25
|
4.009
|
3.98
|
4.23
|
4.23
|
|
|
129 039.92
|
695.00
|
3.70
|
4.10
|
3.72
|
3.70
|
3.88
|
3.88
|
|
|
6 508.29
|
148.00
|
3.70
|
3.82
|
3.80
|
3.80
|
4.06
|
4.02
|
|
|
6 444.51
|
136.00
|
3.50
|
4.10
|
3.84
|
3.77
|
4.08
|
3.80
|
|
|
9 218.82
|
76.00
|
3.70
|
4.25
|
4.10
|
4.10
|
4.10
|
4.10
|
|
|
3 035.92
|
36.00
|
3.85
|
4.25
|
3.92
|
3.83
|
3.92
|
3.85
|
|
|
13 062.27
|
102.00
|
3.72
|
4.25
|
3.97
|
3.71
|
4.23
|
3.9001
|
|
|
27 483.94
|
142.00
|
3.52
|
4.05
|
3.817
|
3.68
|
3.817
|
3.68
|
|
|
7 299.02
|
155.00
|
Qurate Retail, Inc., owns interests in subsidiaries and other companies, which are primarily engaged in the video and online commerce industries.