Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
147.40
|
146.00
|
158.40
|
155.00
|
153.95
|
154.90
|
32 344 000.00
|
159.00
|
|
|
144.00
|
141.05
|
144.80
|
144.00
|
144.00
|
142.85
|
6 342 000.00
|
35.00
|
|
|
145.00
|
141.50
|
148.00
|
142.50
|
142.65
|
144.83
|
4 866 000.00
|
28.00
|
|
|
141.00
|
136.50
|
147.50
|
144.50
|
143.70
|
143.26
|
9 455 000.00
|
54.00
|
|
|
142.20
|
140.00
|
151.50
|
140.00
|
140.55
|
144.82
|
7 994 000.00
|
44.00
|
|
|
154.00
|
145.65
|
161.75
|
145.65
|
146.95
|
150.45
|
26 360 000.00
|
106.00
|
|
|
158.60
|
158.00
|
164.95
|
162.90
|
161.80
|
161.50
|
12 984 000.00
|
66.00
|
|
157.15
|
155.50
|
147.50
|
172.90
|
157.50
|
157.15
|
160.98
|
38 828 000.00
|
169.00
|
|
|
168.00
|
153.20
|
173.70
|
161.00
|
158.65
|
160.82
|
44 387 000.00
|
155.00
|
|
|
185.00
|
163.05
|
196.80
|
168.00
|
168.05
|
183.96
|
111 698 000.00
|
386.00
|
Quest Laboratories Limited is a pharmaceutical company manufacturing a range of antibiotics, antimalarials, antispasmodics, anti-inflammatories, antiemetics, respiratory medications, diabetes treatments, antidepressants.