Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
269.00
|
266.25
|
271.95
|
271.00
|
270.40
|
269.18
|
7 537 000.00
|
48.00
|
|
|
271.00
|
265.00
|
271.00
|
267.20
|
267.20
|
267.46
|
6 820 000.00
|
48.00
|
|
|
269.00
|
265.00
|
269.95
|
268.00
|
268.00
|
267.95
|
7 369 000.00
|
51.00
|
|
|
269.00
|
266.00
|
271.75
|
266.00
|
266.70
|
268.12
|
6 703 000.00
|
48.00
|
|
|
268.00
|
255.00
|
268.05
|
267.95
|
266.65
|
263.56
|
8 170 000.00
|
29.00
|
268.00
|
|
265.65
|
265.65
|
270.00
|
268.00
|
268.00
|
267.63
|
3 212 000.00
|
12.00
|
|
265.45
|
268.90
|
263.10
|
271.00
|
263.10
|
265.45
|
266.98
|
6 408 000.00
|
23.00
|
|
|
270.00
|
267.10
|
273.00
|
270.90
|
269.00
|
270.96
|
8 942 000.00
|
33.00
|
|
|
266.90
|
266.90
|
273.70
|
269.95
|
269.00
|
268.73
|
7 525 000.00
|
26.00
|
|
|
262.85
|
261.00
|
266.50
|
263.00
|
263.00
|
263.85
|
5 013 000.00
|
18.00
|
Accent Microcell Limited operates as a pharmaceutical company. The Company offers micro crystalline cellulose, cross carmellose sodium, magnesium stearate, and cellulose powder. Accent Microcell serves customers worldwide.