|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.00
|
16.40
|
16.90
|
16.60
|
|
|
404 390.00
|
14.00
|
|
|
|
16.00
|
16.00
|
16.00
|
16.00
|
|
|
|
|
|
|
|
15.70
|
15.90
|
17.00
|
16.00
|
|
|
476 750.00
|
13.00
|
|
|
|
15.50
|
15.50
|
15.80
|
15.70
|
|
|
97 600.00
|
6.00
|
|
|
|
15.70
|
15.50
|
15.50
|
15.50
|
|
|
38 750.00
|
2.00
|
|
|
|
15.70
|
15.70
|
15.70
|
15.70
|
|
|
|
|
|
|
|
15.70
|
15.70
|
15.70
|
15.70
|
|
|
|
|
|
|
|
16.60
|
15.70
|
16.10
|
15.70
|
|
|
69 818.00
|
6.00
|
|
|
|
16.60
|
16.60
|
16.90
|
16.60
|
|
|
235 400.00
|
6.00
|
|
|
|
17.60
|
16.40
|
17.00
|
16.60
|
|
|
116 099.20
|
6.00
|
Queen South Textile Mills Limited is an export oriented textile manufacturing company. The Company is engaged in dying of yarn for consumption by sweater industry through local LC (Deemed Export).
