|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.40
|
18.10
|
18.80
|
18.20
|
|
|
58 379 000.00
|
1 368.00
|
|
|
|
18.30
|
18.00
|
18.60
|
18.40
|
|
|
56 707 000.00
|
1 548.00
|
|
|
|
18.90
|
18.00
|
19.20
|
18.10
|
|
|
60 740 000.00
|
1 586.00
|
|
|
|
19.40
|
18.60
|
20.10
|
18.80
|
|
|
115 421 000.00
|
2 942.00
|
|
|
|
19.20
|
18.90
|
20.50
|
19.90
|
|
|
139 220 000.00
|
2 549.00
|
|
|
|
19.70
|
18.90
|
21.10
|
19.20
|
|
|
227 526 000.00
|
4 120.00
|
|
|
|
17.80
|
17.50
|
19.40
|
19.40
|
|
|
172 997 000.00
|
1 872.00
|
|
|
|
17.80
|
17.50
|
18.10
|
17.70
|
|
|
78 430 000.00
|
1 727.00
|
|
|
|
18.70
|
17.70
|
18.90
|
17.80
|
|
|
131 627 000.00
|
2 493.00
|
|
|
|
17.60
|
17.30
|
19.00
|
18.60
|
|
|
160 003 000.00
|
2 892.00
|
Queen South Textile Mills Limited is an export oriented textile manufacturing company. The Company is engaged in dying of yarn for consumption by sweater industry through local LC (Deemed Export).
