|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.40
|
11.20
|
11.40
|
11.40
|
|
|
2 128 000.00
|
117.00
|
|
|
|
11.10
|
11.10
|
11.60
|
11.30
|
|
|
2 999 000.00
|
173.00
|
|
|
|
11.40
|
11.30
|
11.60
|
11.50
|
|
|
3 109 000.00
|
159.00
|
|
|
|
11.40
|
11.30
|
11.50
|
11.30
|
|
|
1 926 000.00
|
140.00
|
|
|
|
11.70
|
11.30
|
11.70
|
11.40
|
|
|
6 187 000.00
|
304.00
|
|
|
|
11.80
|
11.50
|
11.90
|
11.60
|
|
|
9 881 000.00
|
406.00
|
|
|
|
12.00
|
11.50
|
12.20
|
11.80
|
|
|
12 072 000.00
|
463.00
|
|
|
|
11.50
|
11.40
|
11.70
|
11.50
|
|
|
6 117 000.00
|
286.00
|
|
|
|
11.10
|
11.10
|
11.40
|
11.30
|
|
|
3 468 000.00
|
207.00
|
|
|
|
10.90
|
10.80
|
11.20
|
11.10
|
|
|
3 352 000.00
|
181.00
|
Queen South Textile Mills Limited is an export oriented textile manufacturing company. The Company is engaged in dying of yarn for consumption by sweater industry through local LC (Deemed Export).
