|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.10
|
11.70
|
12.20
|
11.80
|
|
|
5 200 000.00
|
290.00
|
|
|
|
11.80
|
11.60
|
12.30
|
12.10
|
|
|
8 547 000.00
|
449.00
|
|
|
|
11.60
|
11.40
|
12.00
|
11.90
|
|
|
8 669 000.00
|
476.00
|
|
|
|
11.60
|
11.40
|
11.90
|
11.50
|
|
|
4 969 000.00
|
290.00
|
|
|
|
11.40
|
11.00
|
11.60
|
11.50
|
|
|
4 593 000.00
|
267.00
|
|
|
|
11.60
|
11.10
|
11.70
|
11.10
|
|
|
6 733 000.00
|
405.00
|
|
|
|
11.60
|
11.60
|
12.30
|
11.80
|
|
|
11 968 000.00
|
471.00
|
|
|
|
12.50
|
12.10
|
12.50
|
12.10
|
|
|
15 846 000.00
|
667.00
|
|
|
|
12.10
|
12.10
|
12.90
|
12.40
|
|
|
50 630 000.00
|
1 604.00
|
|
|
|
11.50
|
11.50
|
12.40
|
12.10
|
|
|
22 108 000.00
|
824.00
|
Queen South Textile Mills Limited is an export oriented textile manufacturing company. The Company is engaged in dying of yarn for consumption by sweater industry through local LC (Deemed Export).
