|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.90
|
15.90
|
16.80
|
16.50
|
|
|
43 308 000.00
|
1 335.00
|
|
|
|
15.60
|
15.60
|
16.00
|
15.80
|
|
|
12 428 000.00
|
480.00
|
|
|
|
15.60
|
15.40
|
15.80
|
15.50
|
|
|
13 637 000.00
|
458.00
|
|
|
|
15.50
|
15.30
|
15.80
|
15.50
|
|
|
16 932 000.00
|
598.00
|
|
|
|
15.30
|
15.30
|
15.90
|
15.40
|
|
|
23 394 000.00
|
723.00
|
|
|
|
15.70
|
15.00
|
15.70
|
15.30
|
|
|
11 461 000.00
|
518.00
|
|
|
|
15.70
|
15.10
|
15.80
|
15.20
|
|
|
20 133 000.00
|
658.00
|
|
|
|
16.50
|
15.50
|
16.50
|
15.60
|
|
|
24 636 000.00
|
877.00
|
|
|
|
16.60
|
16.20
|
16.80
|
16.30
|
|
|
24 252 000.00
|
840.00
|
|
|
|
16.80
|
16.20
|
17.10
|
16.50
|
|
|
24 151 000.00
|
892.00
|
Queen South Textile Mills Limited is an export oriented textile manufacturing company. The Company is engaged in dying of yarn for consumption by sweater industry through local LC (Deemed Export).
