|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 13.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.40
|
11.30
|
11.90
|
11.80
|
|
|
11 363 000.00
|
495.00
|
|
|
|
11.50
|
11.30
|
11.60
|
11.30
|
|
|
5 459 000.00
|
263.00
|
|
|
|
11.40
|
11.30
|
11.60
|
11.50
|
|
|
4 009 000.00
|
281.00
|
|
|
|
11.60
|
11.20
|
11.60
|
11.30
|
|
|
7 734 000.00
|
330.00
|
|
|
|
11.30
|
11.30
|
11.60
|
11.50
|
|
|
7 708 000.00
|
338.00
|
|
|
|
11.20
|
11.00
|
11.30
|
11.10
|
|
|
4 975 000.00
|
256.00
|
|
|
|
11.40
|
11.00
|
11.40
|
11.00
|
|
|
3 214 000.00
|
191.00
|
|
|
|
11.40
|
10.90
|
11.50
|
11.10
|
|
|
5 147 000.00
|
334.00
|
|
|
|
11.90
|
11.50
|
11.90
|
11.60
|
|
|
5 720 000.00
|
279.00
|
|
|
|
11.70
|
11.60
|
12.00
|
11.80
|
|
|
8 113 000.00
|
292.00
|
Queen South Textile Mills Limited is an export oriented textile manufacturing company. The Company is engaged in dying of yarn for consumption by sweater industry through local LC (Deemed Export).
