|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.50
|
14.30
|
14.80
|
14.60
|
|
|
15 841 000.00
|
574.00
|
|
|
|
15.00
|
14.30
|
15.00
|
14.50
|
|
|
14 300 000.00
|
611.00
|
|
|
|
14.20
|
14.00
|
15.10
|
15.00
|
|
|
21 101 000.00
|
782.00
|
|
|
|
13.90
|
13.60
|
14.20
|
14.00
|
|
|
13 825 000.00
|
500.00
|
|
|
|
14.00
|
13.70
|
14.20
|
13.90
|
|
|
13 247 000.00
|
573.00
|
|
|
|
13.60
|
13.50
|
14.00
|
13.90
|
|
|
10 317 000.00
|
472.00
|
|
|
|
13.90
|
13.30
|
14.10
|
13.40
|
|
|
13 420 000.00
|
601.00
|
|
|
|
14.50
|
13.50
|
14.50
|
13.70
|
|
|
16 675 000.00
|
693.00
|
|
|
|
14.80
|
14.40
|
14.90
|
14.50
|
|
|
9 104 000.00
|
408.00
|
|
|
|
14.50
|
14.30
|
14.90
|
14.60
|
|
|
14 096 000.00
|
579.00
|
Queen South Textile Mills Limited is an export oriented textile manufacturing company. The Company is engaged in dying of yarn for consumption by sweater industry through local LC (Deemed Export).
