Показано 0 из 0
Дата |
---|
19:26 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.17
|
3.30
|
3.19
|
3.18
|
3.31
|
3.19
|
|
|
60 864.93
|
43.00
|
3.06
|
3.40
|
3.12
|
3.12
|
3.27
|
3.23
|
|
|
66 043.25
|
72.00
|
3.05
|
3.29
|
3.13
|
3.04
|
3.20
|
3.13
|
|
|
100 089.73
|
103.00
|
3.02
|
3.62
|
3.34
|
3.01
|
3.34
|
3.01
|
|
|
9 398.84
|
27.00
|
3.30
|
3.62
|
3.43
|
3.35
|
3.43
|
3.37
|
|
|
9 434.11
|
21.00
|
3.34
|
3.52
|
3.40
|
3.35
|
3.43
|
3.43
|
|
|
6 697.90
|
15.00
|
3.30
|
3.49
|
3.36
|
3.30
|
3.36
|
3.30
|
|
|
4 923.93
|
48.00
|
3.22
|
3.50
|
3.42
|
3.30
|
3.49
|
3.36
|
|
|
11 106.41
|
36.00
|
3.21
|
3.54
|
3.38
|
3.31
|
3.46
|
3.31
|
|
|
16 464.74
|
56.00
|
3.28
|
3.50
|
3.36
|
3.26
|
3.39
|
3.31
|
|
|
79 436.85
|
61.00
|
QuantaSing Group Limited provides online learning services. The Company offers easy-to-understand, affordable, and accessible online courses to adult learners under various brands, including QiNiu, JiangZhen, and QianChi, empowering them to pursue personal development.