Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.15
|
3.30
|
3.15
|
3.15
|
3.3999
|
3.15
|
|
|
377 939.68
|
561.00
|
3.10
|
3.40
|
3.13
|
3.13
|
3.295
|
3.16
|
|
|
226 548.34
|
415.00
|
3.04
|
3.25
|
2.97
|
2.97
|
3.37
|
3.13
|
|
|
308 052.90
|
530.00
|
3.05
|
3.62
|
3.35
|
3.01
|
3.45
|
3.01
|
|
|
192 580.66
|
356.00
|
3.34
|
3.61
|
3.48
|
3.35
|
3.48
|
3.39
|
|
|
208 223.89
|
396.00
|
3.34
|
3.48
|
3.39
|
3.31
|
3.44
|
3.43
|
|
|
211 344.20
|
574.00
|
3.30
|
3.45
|
3.29
|
3.29
|
3.48
|
3.30
|
|
|
278 374.79
|
718.00
|
3.27
|
3.50
|
3.31
|
3.2703
|
3.50
|
3.37
|
|
|
190 489.21
|
551.00
|
3.31
|
3.50
|
3.24
|
3.24
|
3.50
|
3.31
|
|
|
231 847.51
|
616.00
|
3.28
|
3.50
|
3.27
|
3.25
|
3.52
|
3.28
|
|
|
510 774.28
|
707.00
|
QuantaSing Group Limited provides online learning services. The Company offers easy-to-understand, affordable, and accessible online courses to adult learners under various brands, including QiNiu, JiangZhen, and QianChi, empowering them to pursue personal development.