|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 000.00
|
11 500.00
|
13 000.00
|
11 500.00
|
|
|
66 020 800.00
|
|
|
|
|
11 600.00
|
11 600.00
|
12 000.00
|
12 000.00
|
|
|
9 736 500.00
|
|
|
|
|
11 500.00
|
11 500.00
|
12 100.00
|
12 100.00
|
|
|
2 534 800.00
|
|
|
|
|
12 600.00
|
11 900.00
|
12 600.00
|
12 000.00
|
|
|
20 490 800.00
|
|
|
|
|
11 700.00
|
11 500.00
|
11 800.00
|
11 800.00
|
|
|
|
|
|
|
|
11 900.00
|
11 600.00
|
11 900.00
|
11 900.00
|
|
|
61 234 400.00
|
|
|
|
|
11 200.00
|
11 200.00
|
11 300.00
|
11 300.00
|
|
|
60 092 800.00
|
|
|
|
|
11 900.00
|
11 900.00
|
11 900.00
|
11 900.00
|
|
|
35 700 000.00
|
|
|
|
|
11 900.00
|
11 900.00
|
11 900.00
|
11 900.00
|
|
|
2 482 600.00
|
|
|
|
|
11 700.00
|
11 500.00
|
12 000.00
|
12 000.00
|
|
|
17 700 000.00
|
|
Quang Nam Mineral Industry Corp. engages in mining of materials used in the construction industry. The firm engages in the geotechnical mapping, exploration, extraction and processing of white sand and silica powder for silica production. The firm's products include gold ores and precious gemstones. It also manufactures and trades equipment for construction and mining activities. The company was founded in 1984 and is headquartered in Quang Nam, Vietnam.
