|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 900.00
|
12 500.00
|
13 000.00
|
12 800.00
|
|
|
144 620 000.00
|
|
|
|
|
13 600.00
|
13 000.00
|
13 600.00
|
13 300.00
|
|
|
47 547 200.00
|
|
|
|
|
13 300.00
|
13 000.00
|
13 300.00
|
13 000.00
|
|
|
167 950 000.00
|
|
|
|
|
13 600.00
|
13 300.00
|
13 700.00
|
13 300.00
|
|
|
94 702 500.00
|
|
|
|
|
13 500.00
|
12 300.00
|
13 800.00
|
13 300.00
|
|
|
132 406 600.00
|
|
|
|
|
13 700.00
|
13 400.00
|
13 700.00
|
13 600.00
|
|
|
261 422 300.00
|
|
|
|
|
13 700.00
|
13 700.00
|
13 900.00
|
13 800.00
|
|
|
76 628 500.00
|
|
|
|
|
13 900.00
|
13 800.00
|
14 000.00
|
13 900.00
|
|
|
255 111 400.00
|
|
|
|
|
14 400.00
|
13 800.00
|
14 400.00
|
14 000.00
|
|
|
213 562 600.00
|
|
|
|
|
13 900.00
|
13 900.00
|
14 700.00
|
14 400.00
|
|
|
1 011 561 800.00
|
|
Bac Kan Mineral JSCorp. is a Vietnam-based mining company. The Company is engaged in the mining, exploration, extraction and processing of ferrous and non-ferrous metals, such as zinc, along with non-metallic minerals, such as stones and sand. It also provides supporting and consulting services, as well as machinery and equipment for mineral mining and processing activities.
