|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 08.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13 600.00
|
13 600.00
|
14 000.00
|
13 900.00
|
|
|
60 136 600.00
|
|
|
|
|
|
|
|
17 500.00
|
|
|
472 500.00
|
|
|
|
|
18 500.00
|
17 300.00
|
18 500.00
|
17 300.00
|
|
|
243 169 800.00
|
|
|
|
|
18 200.00
|
18 000.00
|
19 000.00
|
18 000.00
|
|
|
67 060 000.00
|
|
|
|
|
18 600.00
|
18 000.00
|
18 600.00
|
18 000.00
|
|
|
170 232 000.00
|
|
|
|
|
19 500.00
|
18 500.00
|
19 500.00
|
18 600.00
|
|
|
|
|
|
|
|
19 300.00
|
18 500.00
|
19 300.00
|
18 500.00
|
|
|
|
|
|
|
|
19 500.00
|
19 400.00
|
19 500.00
|
19 500.00
|
|
|
18 785 000.00
|
|
|
|
|
19 700.00
|
19 500.00
|
20 000.00
|
19 500.00
|
|
|
201 380 000.00
|
|
|
|
|
20 000.00
|
19 500.00
|
20 000.00
|
20 000.00
|
|
|
71 370 000.00
|
|
Bac Kan Mineral JSCorp. is a Vietnam-based mining company. The Company is engaged in the mining, exploration, extraction and processing of ferrous and non-ferrous metals, such as zinc, along with non-metallic minerals, such as stones and sand. It also provides supporting and consulting services, as well as machinery and equipment for mineral mining and processing activities.
