|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17 000.00
|
17 000.00
|
18 100.00
|
18 100.00
|
|
|
3 694 701 500.00
|
|
|
|
|
15 000.00
|
15 000.00
|
16 500.00
|
16 500.00
|
|
|
6 173 533 400.00
|
|
|
|
|
15 300.00
|
13 800.00
|
15 300.00
|
15 000.00
|
|
|
1 148 160 700.00
|
|
|
|
|
15 500.00
|
14 500.00
|
15 900.00
|
15 300.00
|
|
|
2 101 496 300.00
|
|
|
|
|
13 200.00
|
13 200.00
|
14 500.00
|
14 500.00
|
|
|
1 322 299 800.00
|
|
|
|
|
13 200.00
|
12 700.00
|
13 200.00
|
13 200.00
|
|
|
332 241 200.00
|
|
|
|
|
12 200.00
|
12 000.00
|
13 600.00
|
13 100.00
|
|
|
391 651 300.00
|
|
|
|
|
13 100.00
|
12 600.00
|
13 100.00
|
12 800.00
|
|
|
372 028 200.00
|
|
|
|
|
13 900.00
|
13 000.00
|
14 000.00
|
13 100.00
|
|
|
573 650 500.00
|
|
|
|
|
14 000.00
|
13 100.00
|
14 200.00
|
13 600.00
|
|
|
931 438 400.00
|
|
Bac Kan Mineral JSCorp. is a Vietnam-based mining company. The Company is engaged in the mining, exploration, extraction and processing of ferrous and non-ferrous metals, such as zinc, along with non-metallic minerals, such as stones and sand. It also provides supporting and consulting services, as well as machinery and equipment for mineral mining and processing activities.
