|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20 800.00
|
20 600.00
|
21 400.00
|
20 800.00
|
|
|
124 447 500.00
|
|
|
|
|
20 700.00
|
20 500.00
|
21 000.00
|
21 000.00
|
|
|
105 812 000.00
|
|
|
|
|
20 900.00
|
20 600.00
|
21 500.00
|
21 000.00
|
|
|
|
|
|
|
|
21 100.00
|
20 600.00
|
21 900.00
|
20 800.00
|
|
|
522 660 900.00
|
|
|
|
|
21 700.00
|
21 100.00
|
22 000.00
|
21 100.00
|
|
|
373 939 500.00
|
|
|
|
|
22 700.00
|
21 200.00
|
22 700.00
|
21 500.00
|
|
|
261 305 800.00
|
|
|
|
|
21 400.00
|
21 200.00
|
21 400.00
|
21 300.00
|
|
|
426 657 800.00
|
|
|
|
|
21 200.00
|
21 000.00
|
21 500.00
|
21 300.00
|
|
|
158 955 000.00
|
|
|
|
|
21 300.00
|
20 900.00
|
21 500.00
|
21 200.00
|
|
|
392 480 000.00
|
|
|
|
|
21 300.00
|
21 100.00
|
21 600.00
|
21 300.00
|
|
|
336 451 600.00
|
|
Bac Kan Mineral JSCorp. is a Vietnam-based mining company. The Company is engaged in the mining, exploration, extraction and processing of ferrous and non-ferrous metals, such as zinc, along with non-metallic minerals, such as stones and sand. It also provides supporting and consulting services, as well as machinery and equipment for mineral mining and processing activities.
