Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.52
|
1.52
|
1.52
|
1.5625
|
|
|
1 105 342.71
|
15.00
|
|
|
1.505
|
1.505
|
1.505
|
1.555
|
|
|
2 733 046.10
|
23.00
|
|
|
1.46
|
1.46
|
1.46
|
1.53
|
|
|
963 754.26
|
17.00
|
|
|
1.52
|
1.47
|
1.52
|
1.47
|
|
|
4 847 517.02
|
36.00
|
|
|
1.545
|
1.40
|
1.545
|
1.5475
|
|
|
15 292 650.90
|
72.00
|
|
|
1.75
|
1.75
|
1.75
|
1.6375
|
|
|
2 954 687.81
|
24.00
|
|
|
1.555
|
1.555
|
1.705
|
1.7025
|
|
|
8 895 663.25
|
32.00
|
|
|
1.82
|
1.65
|
1.86
|
1.625
|
|
|
9 708 997.89
|
49.00
|
|
|
1.70
|
1.70
|
1.88
|
1.82
|
|
|
15 580 960.52
|
56.00
|
|
|
1.75
|
1.705
|
1.85
|
1.7825
|
|
|
41 370 384.58
|
154.00
|