Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.70
|
14.90
|
14.80
|
14.80
|
14.80
|
14.80
|
|
|
14.80
|
1.00
|
14.70
|
14.90
|
14.70
|
14.70
|
14.70
|
14.70
|
|
|
235.20
|
3.00
|
14.50
|
14.70
|
14.50
|
14.50
|
14.70
|
14.70
|
|
|
3 061.50
|
6.00
|
14.00
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
|
|
14.10
|
1.00
|
14.00
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
|
|
155.10
|
2.00
|
14.00
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
|
|
14.10
|
1.00
|
14.00
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
|
|
14.10
|
1.00
|
14.00
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
|
|
14.10
|
1.00
|
14.00
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
|
|
14.10
|
1.00
|
14.00
|
14.10
|
13.70
|
13.70
|
14.00
|
14.00
|
|
|
2 098.70
|
4.00
|