Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.50
|
13.70
|
14.10
|
13.10
|
14.10
|
13.70
|
|
|
26 068.70
|
22.00
|
13.90
|
14.10
|
14.00
|
14.00
|
14.00
|
14.00
|
|
|
14.00
|
1.00
|
13.90
|
14.10
|
14.00
|
14.00
|
14.00
|
14.00
|
|
|
14.00
|
1.00
|
13.90
|
14.10
|
14.00
|
14.00
|
14.00
|
14.00
|
|
|
14.00
|
1.00
|
13.90
|
14.10
|
13.90
|
13.90
|
13.90
|
13.90
|
|
|
13.90
|
1.00
|
13.90
|
14.10
|
14.00
|
13.90
|
14.10
|
13.90
|
|
|
1 553.20
|
10.00
|
13.50
|
14.20
|
13.70
|
13.50
|
14.00
|
13.50
|
|
|
288.40
|
7.00
|
13.70
|
14.20
|
14.50
|
13.90
|
14.50
|
13.90
|
|
|
437.50
|
4.00
|
14.30
|
14.60
|
15.70
|
14.50
|
15.70
|
14.50
|
|
|
11 288.30
|
18.00
|
16.50
|
16.70
|
16.60
|
16.60
|
16.60
|
16.60
|
|
|
16.60
|
1.00
|