Показано 0 из 0
Дата |
---|
10:15 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
82.00
|
82.45
|
80.95
|
80.95
|
81.85
|
81.85
|
|
|
|
|
80.60
|
81.40
|
79.60
|
78.75
|
81.00
|
81.00
|
|
|
|
|
79.60
|
80.30
|
78.50
|
77.95
|
80.00
|
79.45
|
|
|
|
|
77.20
|
77.90
|
83.10
|
77.40
|
83.10
|
77.45
|
|
|
232.20
|
9.00
|
82.90
|
83.70
|
82.30
|
82.25
|
83.15
|
82.60
|
|
|
|
|
82.10
|
82.85
|
85.10
|
82.05
|
85.75
|
82.05
|
|
|
85.75
|
8.00
|
84.85
|
85.65
|
82.80
|
82.70
|
84.40
|
84.40
|
|
|
|
|
82.80
|
83.60
|
80.10
|
80.10
|
83.30
|
83.30
|
|
|
1 868.55
|
9.00
|
79.95
|
80.65
|
80.55
|
80.00
|
80.55
|
80.00
|
|
|
1 200.00
|
8.00
|
80.55
|
81.35
|
81.15
|
80.45
|
81.35
|
80.45
|
|
|
|
|