|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
110.27
|
113.75
|
112.38
|
110.40
|
113.59
|
113.57
|
|
|
131 127 050.81
|
25 168.00
|
|
110.88
|
114.00
|
111.95
|
109.90
|
113.22
|
112.25
|
|
|
204 189 083.36
|
29 470.00
|
|
108.00
|
110.00
|
108.90
|
106.74
|
110.28
|
109.05
|
|
|
236 028 010.70
|
36 152.00
|
|
106.15
|
107.04
|
113.50
|
105.41
|
113.79
|
107.04
|
|
|
282 524 249.28
|
42 563.00
|
|
114.57
|
116.00
|
113.89
|
113.785
|
116.66
|
116.27
|
|
|
286 365 141.27
|
29 053.00
|
|
114.03
|
114.60
|
113.46
|
112.582
|
117.1599
|
113.97
|
|
|
227 450 605.88
|
29 407.00
|
|
110.01
|
113.45
|
106.99
|
106.00
|
114.345
|
114.25
|
|
|
221 812 132.61
|
37 523.00
|
|
109.19
|
114.00
|
112.06
|
109.27
|
115.92
|
110.14
|
|
|
256 779 191.07
|
40 050.00
|
|
114.10
|
116.52
|
117.11
|
113.44
|
119.75
|
115.92
|
|
|
253 107 860.41
|
36 557.00
|
|
118.60
|
121.00
|
118.97
|
116.8372
|
120.64
|
120.03
|
|
|
299 372 582.55
|
37 339.00
|
Qnity Electronics, Inc. is engaged in providing materials and solutions for semiconductor and electronics industries. The Company has two business segments, namely Semiconductor Technologies and Interconnect Solutions. The Semiconductor Technologies segment provides a portfolio of materials and solutions utilized across multiple stages of the semiconductor manufacturing process. These materials are integrated into customers’ roadmaps and are intended to support improvements in chip performance, production yield, and the implementation of advanced node technologies. The Interconnect Solutions segment offers a comprehensive range of material solutions that address the complexities of signal integrity, thermal and power management, and advanced packaging.
These solutions are used in advanced electronics hardware applications, including complex printed circuit boards and advanced semiconductor packaging.
Показать все Скрыть