Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.75
|
8.00
|
8.00
|
7.70
|
8.00
|
7.85
|
|
7.77
|
38 204.25
|
4.00
|
7.75
|
7.95
|
|
|
|
7.85
|
|
|
|
|
7.75
|
8.00
|
7.95
|
7.85
|
8.00
|
7.85
|
|
7.91
|
30 701.20
|
7.00
|
7.75
|
8.00
|
8.00
|
7.70
|
8.00
|
7.70
|
|
7.88
|
65 413.90
|
11.00
|
8.00
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
|
8.10
|
4 050.00
|
1.00
|
7.90
|
8.10
|
8.10
|
7.90
|
8.10
|
8.10
|
|
8.00
|
4 800.00
|
4.00
|
8.05
|
8.25
|
8.20
|
8.15
|
8.20
|
8.15
|
|
8.17
|
26 471.05
|
3.00
|
8.20
|
8.45
|
|
|
|
8.40
|
|
|
|
|
8.20
|
8.40
|
8.10
|
8.10
|
8.40
|
8.40
|
|
8.12
|
1 307.40
|
2.00
|
8.20
|
8.45
|
8.40
|
8.40
|
8.45
|
8.45
|
|
8.43
|
1 492.70
|
2.00
|