Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.56
|
0.80
|
0.56
|
0.56
|
0.63
|
0.62
|
|
|
|
|
0.56
|
0.795
|
0.56
|
0.56
|
0.63
|
0.56
|
|
|
|
|
0.555
|
0.79
|
0.545
|
0.545
|
0.625
|
0.555
|
|
|
|
|
0.545
|
0.775
|
0.575
|
0.575
|
0.65
|
0.625
|
|
|
|
|
0.575
|
0.82
|
0.58
|
0.58
|
0.65
|
0.65
|
|
|
|
|
0.575
|
0.82
|
0.585
|
0.585
|
0.65
|
0.65
|
|
|
|
|
0.585
|
0.83
|
0.605
|
0.605
|
0.67
|
0.66
|
|
|
|
|
0.605
|
0.86
|
0.605
|
0.605
|
0.67
|
0.67
|
|
|
|
|
0.605
|
0.855
|
0.605
|
0.605
|
0.67
|
0.67
|
|
|
|
|
0.605
|
0.86
|
0.59
|
0.59
|
0.67
|
0.67
|
|
|
|
|