Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.28
|
1.35
|
1.47
|
1.265
|
1.47
|
1.40
|
|
1.40
|
95 041.17
|
31.00
|
1.275
|
1.37
|
1.40
|
1.265
|
1.41
|
1.395
|
|
1.32
|
7 252.99
|
20.00
|
1.275
|
1.395
|
1.53
|
1.31
|
1.53
|
1.40
|
|
1.37
|
53 451.16
|
23.00
|
1.415
|
1.485
|
1.33
|
1.27
|
1.645
|
1.53
|
|
1.41
|
65 141.85
|
48.00
|
1.24
|
1.355
|
1.23
|
1.155
|
1.35
|
1.35
|
|
1.21
|
33 194.36
|
30.00
|
1.05
|
1.095
|
1.07
|
1.00
|
1.235
|
1.105
|
|
1.04
|
200 322.93
|
42.00
|
1.07
|
1.115
|
1.195
|
0.998
|
1.195
|
1.185
|
|
1.07
|
221 415.86
|
73.00
|
1.14
|
1.155
|
1.18
|
1.10
|
1.185
|
1.16
|
|
1.15
|
143 211.46
|
44.00
|
1.165
|
1.195
|
1.15
|
1.14
|
1.215
|
1.185
|
|
1.18
|
29 326.89
|
19.00
|
1.18
|
1.215
|
1.25
|
1.17
|
1.25
|
1.215
|
|
1.19
|
39 173.01
|
29.00
|
Qlosr Group AB is a Sweden-based company engaged in the mining industry, focusing on the mineral assets.