Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.165
|
1.195
|
1.15
|
1.14
|
1.215
|
1.185
|
|
1.18
|
29 326.89
|
19.00
|
1.18
|
1.215
|
1.25
|
1.17
|
1.25
|
1.215
|
|
1.19
|
39 173.01
|
29.00
|
1.185
|
1.225
|
1.24
|
1.24
|
1.25
|
1.25
|
|
1.24
|
1 068.00
|
3.00
|
1.21
|
1.24
|
1.265
|
1.18
|
1.29
|
1.24
|
|
1.21
|
27 263.53
|
20.00
|
1.22
|
1.26
|
1.32
|
1.17
|
1.39
|
1.225
|
|
1.25
|
343 181.00
|
87.00
|
1.30
|
1.32
|
1.495
|
1.295
|
1.745
|
1.32
|
|
1.46
|
408 614.97
|
99.00
|
1.30
|
1.475
|
1.60
|
1.31
|
1.60
|
1.495
|
|
1.34
|
40 300.81
|
16.00
|
1.355
|
1.435
|
1.40
|
1.355
|
1.545
|
1.495
|
|
1.40
|
45 290.10
|
23.00
|
1.385
|
1.47
|
1.40
|
1.125
|
1.47
|
1.47
|
|
1.37
|
93 617.65
|
38.00
|
1.43
|
1.46
|
1.545
|
1.40
|
1.545
|
1.465
|
|
1.43
|
177 610.48
|
60.00
|
Qlosr Group AB is a Sweden-based company engaged in the mining industry, focusing on the mineral assets.