Показано 0 из 0
Дата |
---|
08:17 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.11
|
5.12
|
5.15
|
5.11
|
5.25
|
5.12
|
|
|
119 717 626.00
|
|
|
|
5.08
|
5.05
|
5.16
|
5.14
|
|
|
130 940 102.00
|
|
|
|
4.91
|
4.91
|
5.09
|
5.08
|
|
|
137 561 803.00
|
|
|
|
4.82
|
4.77
|
4.94
|
4.91
|
|
|
150 724 165.00
|
|
|
|
4.76
|
4.72
|
4.88
|
4.80
|
|
|
124 148 247.00
|
|
|
|
4.76
|
4.73
|
4.80
|
4.78
|
|
|
65 496 669.00
|
|
|
|
4.69
|
4.68
|
4.82
|
4.78
|
|
|
98 063 669.00
|
|
|
|
4.79
|
4.66
|
4.79
|
4.69
|
|
|
100 339 376.00
|
|
|
|
4.72
|
4.70
|
4.79
|
4.75
|
|
|
91 068 260.00
|
|
|
|
4.83
|
4.67
|
4.90
|
4.70
|
|
|
161 605 269.00
|
|
Qilu Bank Co., Ltd. provides personal and corporate banking services in the People’s Republic of China. The company offers personal savings deposits, personal loans, certificate T-bond underwriting, and banking insurance products and services.