Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.03
|
6.99
|
7.21
|
7.16
|
|
|
331 291 394.00
|
|
|
|
6.92
|
6.83
|
7.04
|
7.03
|
|
|
229 015 164.00
|
|
|
|
6.84
|
6.74
|
6.94
|
6.91
|
|
|
186 870 745.00
|
|
|
|
6.74
|
6.69
|
6.85
|
6.76
|
|
|
149 766 151.00
|
|
|
|
6.57
|
6.51
|
6.77
|
6.75
|
|
|
318 160 865.00
|
|
|
|
6.98
|
6.45
|
6.98
|
6.61
|
|
|
532 474 151.00
|
|
|
|
6.96
|
6.95
|
7.10
|
7.07
|
|
|
139 005 829.00
|
|
|
|
6.89
|
6.86
|
6.99
|
6.98
|
|
|
124 817 350.00
|
|
|
|
6.91
|
6.83
|
6.99
|
6.89
|
|
|
128 274 191.00
|
|
|
|
7.00
|
6.90
|
7.04
|
6.90
|
|
|
148 112 072.00
|
|
Shanghai Rural Commercial Bank Co., Ltd. provides a range of banking products and services to personal and corporate customers in the People’s Republic of China.