Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9601
|
4.20
|
1.13
|
1.13
|
1.15
|
1.15
|
|
|
3 041.45
|
6.00
|
0.9601
|
4.20
|
1.38
|
1.10
|
1.39
|
1.10
|
|
|
36 562.97
|
20.00
|
1.04
|
1.20
|
1.20
|
1.20
|
1.22
|
1.20
|
|
|
1 544.00
|
10.00
|
0.9601
|
1.10
|
1.15
|
1.04
|
1.15
|
1.04
|
|
|
7 110.18
|
16.00
|
0.9601
|
4.20
|
1.10
|
1.06
|
1.14
|
1.10
|
|
|
27 007.38
|
33.00
|
1.05
|
4.20
|
1.08
|
1.06
|
1.17
|
1.06
|
|
|
36 573.42
|
25.00
|
|
4.20
|
1.20
|
1.04
|
1.295
|
1.08
|
|
|
7 033.32
|
8.00
|
|
4.20
|
1.25
|
0.988
|
1.25
|
0.988
|
|
|
11 878.36
|
24.00
|
|
4.20
|
1.05
|
1.05
|
1.18
|
1.17
|
|
|
638.18
|
7.00
|
|
4.20
|
1.20
|
1.19
|
1.20
|
1.19
|
|
|
359.00
|
2.00
|