Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.22
|
18.19
|
11.37
|
11.37
|
11.37
|
11.37
|
|
|
6 605.97
|
18.00
|
11.22
|
18.17
|
11.37
|
11.37
|
11.37
|
11.37
|
|
|
16 688.84
|
87.00
|
11.22
|
18.20
|
11.36
|
11.36
|
11.36
|
11.36
|
|
|
1 351.90
|
7.00
|
11.22
|
18.20
|
11.38
|
11.38
|
11.38
|
11.38
|
|
|
2 491.03
|
10.00
|
11.30
|
18.16
|
11.3591
|
11.3591
|
11.3591
|
11.3591
|
|
|
2 507.96
|
36.00
|
11.30
|
18.16
|
11.35
|
11.35
|
11.35
|
11.35
|
|
|
5 720.26
|
18.00
|
11.30
|
18.12
|
11.40
|
11.33
|
11.40
|
11.33
|
|
|
2 838 183.34
|
10.00
|
11.20
|
18.11
|
11.35
|
11.33
|
11.35
|
11.33
|
|
|
4 737 313.04
|
31.00
|
11.29
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
|
|
52 217.30
|
21.00
|
11.29
|
11.40
|
11.31
|
11.30
|
11.31
|
11.30
|
|
|
585 443.73
|
22.00
|