Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.58
|
1.68
|
1.64
|
1.60
|
1.71
|
1.60
|
|
|
13 775.98
|
103.00
|
1.50
|
1.65
|
1.58
|
1.54
|
1.63
|
1.60
|
|
|
28 208.33
|
159.00
|
1.44
|
1.60
|
1.52
|
1.505
|
1.625
|
1.56
|
|
|
44 425.02
|
199.00
|
1.40
|
1.62
|
1.52
|
1.49
|
1.54
|
1.51
|
|
|
40 422.93
|
167.00
|
1.50
|
1.69
|
1.535
|
1.51
|
1.615
|
1.585
|
|
|
35 999.15
|
145.00
|
1.46
|
1.60
|
1.52
|
1.51
|
1.59
|
1.51
|
|
|
15 233.88
|
121.00
|
1.36
|
1.64
|
1.50
|
1.45
|
1.51
|
1.50
|
|
|
7 230.31
|
61.00
|
1.41
|
1.62
|
1.60
|
1.51
|
1.61
|
1.52
|
|
|
33 990.98
|
170.00
|
1.52
|
1.74
|
1.53
|
1.53
|
1.615
|
1.61
|
|
|
23 889.16
|
113.00
|
1.45
|
2.00
|
1.46
|
1.46
|
1.57
|
1.51
|
|
|
20 166.02
|
116.00
|