Показано 0 из 0
Дата |
---|
20:47 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.90
|
9.99
|
9.91
|
9.88
|
9.91
|
9.90
|
|
|
23 862.15
|
42.00
|
9.54
|
10.29
|
9.90
|
9.90
|
9.92
|
9.92
|
|
|
9 270.57
|
38.00
|
9.61
|
10.82
|
10.00
|
9.89
|
10.00
|
9.905
|
|
|
24 231.95
|
30.00
|
9.50
|
12.00
|
9.54
|
9.54
|
9.77
|
9.77
|
|
|
18 777.66
|
73.00
|
9.21
|
9.80
|
9.62
|
9.54
|
9.75
|
9.54
|
|
|
15 309.09
|
52.00
|
9.28
|
9.78
|
9.36
|
9.30
|
9.52
|
9.52
|
|
|
12 471.39
|
44.00
|
9.23
|
9.50
|
9.51
|
9.46
|
9.51
|
9.50
|
|
|
18 282.41
|
71.00
|
9.30
|
9.87
|
9.53
|
9.47
|
9.53
|
9.48
|
|
|
22 839.27
|
83.00
|
9.30
|
9.80
|
9.52
|
9.47
|
9.52
|
9.49
|
|
|
10 777.96
|
36.00
|
9.32
|
9.86
|
9.48
|
9.40
|
9.58
|
9.58
|
|
|
15 796.79
|
45.00
|