Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.54
|
10.29
|
9.98
|
9.87
|
9.98
|
9.91
|
|
|
320 942.42
|
576.00
|
9.61
|
10.82
|
9.90
|
9.83
|
10.03
|
9.91
|
|
|
503 258.36
|
617.00
|
9.50
|
12.00
|
9.56
|
9.56
|
9.84
|
9.78
|
|
|
1 090 477.79
|
941.00
|
9.28
|
9.80
|
9.60
|
9.54
|
9.76
|
9.54
|
|
|
437 172.00
|
629.00
|
9.28
|
9.78
|
9.38
|
9.30
|
9.56
|
9.54
|
|
|
690 843.66
|
790.00
|
9.30
|
9.50
|
9.47
|
9.43
|
9.50
|
9.49
|
|
|
280 454.74
|
1 216.00
|
9.30
|
9.80
|
9.53
|
9.45
|
9.55
|
9.50
|
|
|
455 541.73
|
904.00
|
9.30
|
9.80
|
9.53
|
9.45
|
9.615
|
9.49
|
|
|
779 773.25
|
771.00
|
9.32
|
9.80
|
9.50
|
9.34
|
9.60
|
9.57
|
|
|
434 124.60
|
826.00
|
9.30
|
9.80
|
9.73
|
9.37
|
9.785
|
9.50
|
|
|
416 291.93
|
936.00
|