|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.11
|
1.15
|
1.13
|
1.13
|
1.13
|
1.13
|
|
1.13
|
452.00
|
1.00
|
|
1.13
|
1.15
|
1.15
|
1.15
|
1.15
|
1.15
|
|
1.15
|
28.75
|
1.00
|
|
1.11
|
1.15
|
1.14
|
1.14
|
1.15
|
1.15
|
|
1.15
|
308.35
|
3.00
|
|
1.15
|
1.16
|
1.15
|
1.15
|
1.16
|
1.16
|
|
1.15
|
803.13
|
4.00
|
|
1.07
|
1.16
|
1.18
|
1.12
|
1.18
|
1.12
|
|
1.12
|
2 582.00
|
2.00
|
|
1.12
|
1.16
|
1.16
|
1.16
|
1.16
|
1.16
|
|
1.16
|
6.96
|
1.00
|
|
1.07
|
1.16
|
1.12
|
1.11
|
1.15
|
1.15
|
|
1.15
|
340.99
|
6.00
|
|
1.11
|
1.14
|
1.11
|
1.11
|
1.12
|
1.11
|
|
1.12
|
112.91
|
7.00
|
|
1.14
|
1.15
|
1.12
|
1.12
|
1.14
|
1.14
|
|
1.14
|
5 407.82
|
12.00
|
|
1.12
|
1.13
|
1.06
|
1.06
|
1.15
|
1.12
|
|
1.09
|
63 661.74
|
14.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, Внеплановые |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2022
|
29.03.2022 |
0.18 EUR |
|
26.03.2021
|
29.03.2021 |
0.15 EUR |
|
30.03.2019
|
02.04.2019 |
0.25 EUR |
|
01.04.2017
|
04.04.2017 |
0.5 EUR |
|
24.03.2016
|
25.03.2016 |
0.3 EUR |
|
28.03.2015
|
31.03.2015 |
0.3 EUR |
|
22.03.2013
|
26.03.2013 |
0.5 EUR |
|
22.03.2013
|
26.03.2013 |
0.3 EUR |
|
23.03.2012
|
27.03.2012 |
0.45 EUR |
|
25.03.2011
|
29.03.2011 |
1 EUR |
Rebl Group Oyj operates as a holding company. The Company, through its subsidiaries, provides graphic arts and communication services, as well as publishes daily newspapers, magazines, and printed matters. Rebl Group serves customers in Finland.
