|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.32
|
1.35
|
1.32
|
1.32
|
1.3498
|
1.3498
|
|
1.32
|
1 348.32
|
4.00
|
|
1.2986
|
1.35
|
1.2678
|
1.2678
|
1.3498
|
1.3084
|
|
1.30
|
3 313.49
|
8.00
|
|
1.266
|
1.268
|
1.2684
|
1.268
|
1.2684
|
1.268
|
|
1.27
|
516.24
|
3.00
|
|
1.26
|
1.268
|
1.2684
|
1.262
|
1.2684
|
1.262
|
|
1.27
|
407.06
|
4.00
|
|
1.24
|
1.262
|
|
|
|
1.2412
|
|
|
|
|
|
1.2412
|
1.26
|
1.26
|
1.2402
|
1.26
|
1.2412
|
|
1.24
|
687.61
|
4.00
|
|
1.26
|
1.2684
|
1.2668
|
1.26
|
1.2682
|
1.26
|
|
1.27
|
948.87
|
4.00
|
|
1.2438
|
1.29
|
1.1766
|
1.1766
|
1.2942
|
1.2668
|
|
1.26
|
11 708.88
|
13.00
|
|
1.1998
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
|
1.20
|
102.00
|
5.00
|
|
1.1758
|
1.20
|
1.20
|
1.1998
|
1.20
|
1.1998
|
|
1.20
|
209.98
|
2.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, Внеплановые |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2022
|
29.03.2022 |
0.18 EUR |
|
26.03.2021
|
29.03.2021 |
0.15 EUR |
|
30.03.2019
|
02.04.2019 |
0.25 EUR |
|
01.04.2017
|
04.04.2017 |
0.5 EUR |
|
24.03.2016
|
25.03.2016 |
0.3 EUR |
|
28.03.2015
|
31.03.2015 |
0.3 EUR |
|
22.03.2013
|
26.03.2013 |
0.5 EUR |
|
22.03.2013
|
26.03.2013 |
0.3 EUR |
|
23.03.2012
|
27.03.2012 |
0.45 EUR |
|
25.03.2011
|
29.03.2011 |
1 EUR |
Rebl Group Oyj operates as a holding company. The Company, through its subsidiaries, provides graphic arts and communication services, as well as publishes daily newspapers, magazines, and printed matters. Rebl Group serves customers in Finland.
