|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.30
|
39.00
|
40.10
|
40.00
|
|
|
27 773 000.00
|
418.00
|
|
|
|
38.90
|
38.50
|
39.40
|
39.00
|
|
|
5 068 000.00
|
186.00
|
|
|
|
39.80
|
38.70
|
39.80
|
39.10
|
|
|
14 459 000.00
|
288.00
|
|
|
|
40.20
|
38.90
|
40.20
|
39.20
|
|
|
16 727 000.00
|
446.00
|
|
|
|
40.70
|
39.60
|
41.10
|
40.00
|
|
|
27 756 000.00
|
384.00
|
|
|
|
40.30
|
39.80
|
40.50
|
39.90
|
|
|
35 093 000.00
|
486.00
|
|
|
|
40.00
|
39.70
|
40.40
|
40.10
|
|
|
28 240 000.00
|
396.00
|
|
|
|
40.60
|
39.20
|
40.60
|
39.30
|
|
|
19 871 000.00
|
420.00
|
|
|
|
41.80
|
40.20
|
41.80
|
40.60
|
|
|
31 255 000.00
|
642.00
|
|
|
|
42.10
|
41.30
|
42.90
|
41.80
|
|
|
42 171 000.00
|
777.00
|
Pubali Bank Limited is a Bangladesh-based commercial bank. The principal activity of the Company is to engage in various commercial banking services. Its products and services include deposit products, loan products, trade finance, Pubali card, services, treasury operation, offshore banking unit, Islamic banking, and PBL securities products and services. Its range of deposit products includes savings bank account, current deposit account, Pubali Pension Scheme (PPS) and Digun Sanchay Prokalpa (DSP), among others.
