|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.80
|
28.60
|
29.20
|
29.00
|
|
|
15 284 000.00
|
343.00
|
|
|
|
28.90
|
28.60
|
29.00
|
28.70
|
|
|
11 921 000.00
|
380.00
|
|
|
|
29.40
|
28.90
|
29.50
|
29.00
|
|
|
14 109 000.00
|
324.00
|
|
|
|
29.00
|
29.00
|
29.80
|
29.20
|
|
|
23 045 000.00
|
424.00
|
|
|
|
28.80
|
28.50
|
29.50
|
29.00
|
|
|
13 799 000.00
|
352.00
|
|
|
|
29.00
|
28.50
|
29.00
|
28.70
|
|
|
8 315 000.00
|
224.00
|
|
|
|
29.00
|
28.70
|
29.70
|
28.80
|
|
|
18 631 000.00
|
407.00
|
|
|
|
29.70
|
29.20
|
29.80
|
29.40
|
|
|
21 711 000.00
|
483.00
|
|
|
|
30.70
|
29.80
|
30.80
|
30.00
|
|
|
37 898 000.00
|
548.00
|
|
|
|
29.10
|
29.10
|
30.50
|
30.40
|
|
|
73 752 000.00
|
810.00
|
Pubali Bank Limited is a Bangladesh-based commercial bank. The principal activity of the Company is to engage in various commercial banking services. Its products and services include deposit products, loan products, trade finance, Pubali card, services, treasury operation, offshore banking unit, Islamic banking, and PBL securities products and services. Its range of deposit products includes savings bank account, current deposit account, Pubali Pension Scheme (PPS) and Digun Sanchay Prokalpa (DSP), among others.
