Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0452
|
0.0685
|
0.0454
|
0.0445
|
0.0454
|
0.0445
|
|
|
442.88
|
18.00
|
0.046
|
0.0779
|
0.0616
|
0.0396
|
0.0849
|
0.071424
|
|
|
515.32
|
51.00
|
0.05
|
0.085
|
0.085
|
0.0701
|
0.085
|
0.08
|
|
|
8 266.13
|
16.00
|
0.0685
|
0.087
|
0.0724
|
0.068
|
0.089952
|
0.082319
|
|
|
779.68
|
27.00
|
0.0724
|
0.094
|
0.0701
|
0.0701
|
0.094
|
0.076591
|
|
|
131.74
|
10.00
|
0.0663
|
0.097
|
0.0683
|
0.0683
|
0.098
|
0.098
|
|
|
546.80
|
21.00
|
0.0672
|
0.08
|
0.0667
|
0.0665
|
0.0799
|
0.0673
|
|
|
198.32
|
24.00
|
0.07
|
0.079
|
0.0658
|
0.0652
|
0.075
|
0.07
|
|
|
549.62
|
19.00
|
0.066
|
0.08
|
0.0671
|
0.045
|
0.1224
|
0.079
|
|
|
4 303.96
|
126.00
|
0.0651
|
0.0943
|
0.0895
|
0.065
|
0.0956
|
0.0945
|
|
|
833.99
|
37.00
|
Psyence is a life science biotechnology company pioneering the use of natural psychedelics in mental health and wellbeing.