Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0198
|
0.0336
|
0.0266
|
0.0266
|
0.0266
|
0.0266
|
|
|
|
|
0.0198
|
0.0338
|
0.0266
|
0.0266
|
0.0268
|
0.0268
|
|
|
|
|
0.0192
|
0.033
|
0.024
|
0.024
|
0.0262
|
0.026
|
|
|
|
|
|
|
0.0286
|
0.0286
|
0.0286
|
0.0286
|
|
|
|
|
0.0214
|
0.0356
|
0.0286
|
0.0284
|
0.0286
|
0.0286
|
|
|
|
|
0.0206
|
0.0346
|
0.0276
|
0.0276
|
0.0276
|
0.0276
|
|
|
|
|
0.0216
|
0.0358
|
0.0286
|
0.0286
|
0.0286
|
0.0286
|
|
|
|
|
0.0206
|
0.0348
|
0.0276
|
0.0276
|
0.0276
|
0.0276
|
|
|
|
|
0.0206
|
0.0348
|
0.0278
|
0.0276
|
0.0278
|
0.0276
|
|
|
|
|
0.0252
|
0.0372
|
0.028
|
0.028
|
0.0322
|
0.0312
|
|
|
|
|