Показано 0 из 0
Дата |
---|
11:30 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.62
|
28.40
|
28.02
|
28.02
|
28.04
|
28.04
|
|
|
|
|
27.78
|
28.24
|
27.78
|
27.74
|
28.04
|
28.04
|
|
|
|
|
27.48
|
27.96
|
28.76
|
27.68
|
28.80
|
27.82
|
|
|
|
|
28.58
|
29.00
|
28.36
|
28.34
|
28.82
|
28.46
|
|
|
567.60
|
17.00
|
28.14
|
28.58
|
28.08
|
28.02
|
28.32
|
28.20
|
|
|
|
|
28.02
|
28.50
|
27.96
|
27.94
|
28.26
|
28.26
|
|
|
|
|
27.78
|
28.24
|
28.58
|
27.90
|
28.64
|
27.96
|
|
|
|
|
28.32
|
28.82
|
28.06
|
28.00
|
28.56
|
28.32
|
|
|
|
|
27.78
|
28.24
|
28.10
|
28.02
|
28.18
|
28.06
|
|
|
|
|
27.86
|
28.28
|
27.98
|
27.90
|
28.48
|
28.02
|
|
|
|
|