|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.265
|
0.265
|
0.265
|
0.265
|
|
|
164.30
|
3.00
|
|
|
|
0.275
|
0.275
|
0.275
|
0.275
|
|
|
137.50
|
1.00
|
|
|
|
0.285
|
0.285
|
0.285
|
0.285
|
|
|
427.50
|
1.00
|
|
|
|
|
|
|
0.235
|
|
|
|
|
|
|
|
|
|
|
0.235
|
|
|
42.30
|
1.00
|
|
|
|
|
|
|
0.235
|
|
|
|
|
|
|
|
0.235
|
0.235
|
0.235
|
0.235
|
|
|
352.50
|
2.00
|
|
|
|
0.255
|
0.225
|
0.255
|
0.225
|
|
|
5 685.00
|
14.00
|
|
|
|
0.35
|
0.235
|
0.35
|
0.235
|
|
|
4 287.18
|
13.00
|
|
|
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
192.50
|
2.00
|
FendX Technologies Inc. is a nanotechnology company focused on developing products that reduce the transmission of pathogens, with a wide range of applications in healthcare and other industries.
