|
|
|
|
Дата |
|---|
| 05.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.21
|
0.21
|
0.21
|
0.21
|
|
|
210.00
|
2.00
|
|
|
|
|
|
|
0.24
|
|
|
|
|
|
|
|
|
|
|
0.24
|
|
|
|
|
|
|
|
|
|
|
0.24
|
|
|
|
|
|
|
|
0.25
|
0.24
|
0.25
|
0.24
|
|
|
2 745.00
|
5.00
|
|
|
|
0.235
|
0.235
|
0.235
|
0.235
|
|
|
2 467.50
|
2.00
|
|
|
|
|
|
|
0.20
|
|
|
|
|
|
|
|
0.20
|
0.20
|
0.20
|
0.20
|
|
|
200.00
|
2.00
|
|
|
|
0.21
|
0.21
|
0.21
|
0.21
|
|
|
105.84
|
2.00
|
|
|
|
|
|
|
0.21
|
|
|
|
|
FendX Technologies Inc. is a nanotechnology company focused on developing products that reduce the transmission of pathogens, with a wide range of applications in healthcare and other industries.
