Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 162.25
|
1 162.25
|
1 200.00
|
1 191.05
|
|
|
337 584 243.00
|
8 491.00
|
|
|
1 166.00
|
1 155.25
|
1 173.35
|
1 167.00
|
|
|
144 735 364.00
|
4 393.00
|
|
|
1 163.70
|
1 132.00
|
1 195.00
|
1 155.00
|
|
|
282 574 938.00
|
6 957.00
|
|
|
1 151.00
|
1 145.10
|
1 164.85
|
1 159.15
|
|
|
158 124 643.00
|
4 467.00
|
|
|
1 155.00
|
1 116.00
|
1 161.00
|
1 143.40
|
|
|
200 010 359.00
|
7 347.00
|
|
|
1 170.00
|
1 127.00
|
1 174.70
|
1 155.10
|
|
|
231 753 032.00
|
6 404.00
|
|
|
1 175.00
|
1 150.00
|
1 208.25
|
1 157.90
|
|
|
338 755 437.00
|
9 758.00
|
|
|
1 155.10
|
1 133.00
|
1 195.00
|
1 187.35
|
|
|
1 082 384 615.00
|
20 614.00
|
|
|
1 233.75
|
1 190.00
|
1 242.55
|
1 215.50
|
|
|
610 955 504.00
|
14 012.00
|
|
|
1 275.00
|
1 223.00
|
1 298.35
|
1 227.80
|
|
|
554 402 129.00
|
18 840.00
|
Protean eGov Technologies Limited provides IT services. The Company offers e-governance solutions, system integration, business process re-engineering, data center co-location, and IT consulting services. NSDL e-Governance Infrastructure serves clients in India.