Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
27.61
|
26.58
|
25.76
|
26.58
|
26.08
|
|
|
443 906.51
|
636.00
|
25.05
|
27.61
|
26.21
|
25.40
|
26.21
|
25.53
|
|
|
392 461.41
|
461.00
|
24.63
|
27.13
|
25.16
|
25.16
|
26.25
|
25.55
|
|
|
537 883.42
|
592.00
|
24.75
|
26.62
|
25.25
|
24.94
|
25.39
|
25.10
|
|
|
424 052.27
|
528.00
|
24.56
|
27.12
|
25.47
|
25.19
|
25.80
|
25.585
|
|
|
628 572.32
|
601.00
|
|
38.15
|
24.69
|
24.69
|
25.22
|
25.14
|
|
|
341 843.33
|
489.00
|
24.33
|
27.11
|
25.11
|
24.58
|
25.11
|
24.68
|
|
|
586 100.09
|
738.00
|
|
|
26.95
|
25.59
|
26.98
|
25.67
|
|
|
324 699.28
|
505.00
|
25.79
|
28.99
|
26.71
|
26.71
|
27.75
|
26.82
|
|
|
389 201.85
|
486.00
|
|
28.98
|
25.94
|
25.94
|
26.97
|
26.63
|
|
|
427 579.15
|
640.00
|