Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.00
|
27.61
|
26.20
|
25.745
|
26.585
|
26.09
|
|
|
9 262 918.92
|
6 838.00
|
25.25
|
27.61
|
25.74
|
25.28
|
25.97
|
25.54
|
|
|
14 204 801.00
|
8 048.00
|
24.63
|
27.13
|
25.18
|
24.78
|
26.32
|
25.56
|
|
|
17 878 580.33
|
8 100.00
|
24.95
|
26.62
|
25.25
|
24.91
|
25.50
|
25.11
|
|
|
14 694 956.78
|
6 887.00
|
24.56
|
27.12
|
25.43
|
25.13
|
25.825
|
25.56
|
|
|
13 081 024.84
|
7 488.00
|
15.00
|
35.00
|
24.61
|
24.22
|
25.23
|
25.15
|
|
|
11 563 353.78
|
6 202.00
|
24.54
|
27.11
|
25.13
|
24.51
|
25.35
|
24.66
|
|
|
14 998 258.19
|
7 384.00
|
15.00
|
32.24
|
26.92
|
25.59
|
27.61
|
25.70
|
|
|
8 474 819.22
|
6 505.00
|
26.00
|
28.99
|
26.65
|
26.61
|
27.78
|
26.85
|
|
|
9 191 931.41
|
6 150.00
|
15.00
|
28.98
|
25.84
|
25.71
|
26.99
|
26.61
|
|
|
7 854 404.57
|
6 762.00
|