Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.62
|
1.646
|
1.644
|
1.618
|
1.648
|
1.618
|
|
|
|
|
1.642
|
1.67
|
1.644
|
1.644
|
1.67
|
1.644
|
|
|
|
|
1.638
|
1.666
|
1.602
|
1.602
|
1.658
|
1.64
|
|
|
|
|
1.62
|
1.646
|
1.62
|
1.618
|
1.634
|
1.618
|
|
|
|
|
1.632
|
1.66
|
1.63
|
1.612
|
1.63
|
1.626
|
|
|
|
|
1.628
|
1.654
|
1.652
|
1.626
|
1.652
|
1.626
|
|
|
|
|
1.644
|
1.67
|
1.65
|
1.622
|
1.65
|
1.644
|
|
|
|
|
1.644
|
1.67
|
1.61
|
1.61
|
1.644
|
1.644
|
|
|
|
|
1.596
|
1.622
|
1.582
|
1.582
|
1.604
|
1.598
|
|
|
|
|
1.584
|
1.608
|
1.602
|
1.582
|
1.622
|
1.582
|
|
|
|
|
Prosegur Compania de Seguridad SA is a security company.