Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.965
|
3.10
|
3.095
|
3.095
|
3.095
|
3.095
|
|
|
|
|
3.085
|
3.225
|
3.24
|
3.24
|
3.24
|
3.24
|
|
|
|
|
3.24
|
3.395
|
3.21
|
3.21
|
3.21
|
3.21
|
|
|
|
|
3.195
|
3.34
|
3.315
|
3.315
|
3.315
|
3.315
|
|
|
|
|
3.285
|
3.435
|
3.28
|
3.28
|
3.28
|
3.28
|
|
|
|
|
3.275
|
3.43
|
3.40
|
3.40
|
3.40
|
3.40
|
|
|
|
|
3.365
|
3.53
|
3.375
|
3.375
|
3.375
|
3.375
|
|
|
|
|
3.36
|
3.525
|
3.47
|
3.47
|
3.47
|
3.47
|
|
|
|
|
3.445
|
3.61
|
3.315
|
3.315
|
3.315
|
3.315
|
|
|
|
|
3.33
|
3.485
|
3.51
|
3.51
|
3.51
|
3.51
|
|
|
|
|