Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.363
|
0.385
|
0.37
|
|
0.3673
|
19 533.78
|
|
|
|
|
0.369
|
0.394
|
0.383
|
|
0.3731
|
64 463.10
|
|
|
|
|
0.378
|
0.394
|
0.382
|
|
0.3917
|
2 500.40
|
|
|
|
|
0.38
|
0.39
|
0.388
|
|
0.3880
|
845.42
|
|
|
|
|
0.366
|
0.397
|
0.38
|
|
0.3836
|
2 405.76
|
|
|
|
|
0.376
|
0.389
|
0.376
|
|
0.3866
|
6 145.90
|
|
|
|
|
0.375
|
0.388
|
0.378
|
|
0.3807
|
4 100.92
|
|
|
|
|
0.372
|
0.389
|
0.388
|
|
0.3882
|
2 234.70
|
|
|
|
|
0.366
|
0.385
|
0.385
|
|
0.3755
|
8 751.93
|
|
|
|
|
0.369
|
0.385
|
0.385
|
|
0.3762
|
136.59
|
|