Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6 200.00
|
5 800.00
|
6 200.00
|
5 980.00
|
|
|
7 276 970.00
|
|
|
|
6 000.00
|
5 950.00
|
6 010.00
|
6 010.00
|
|
|
24 376 930.00
|
|
|
|
5 950.00
|
5 950.00
|
5 990.00
|
5 990.00
|
|
|
8 418 970.00
|
|
|
|
6 000.00
|
5 800.00
|
6 140.00
|
5 980.00
|
|
|
10 947 620.00
|
|
|
|
6 000.00
|
5 810.00
|
6 060.00
|
5 980.00
|
|
|
9 780 840.00
|
|
|
|
6 100.00
|
5 550.00
|
6 100.00
|
6 000.00
|
|
|
9 134 300.00
|
|
|
|
6 030.00
|
5 990.00
|
6 190.00
|
5 990.00
|
|
|
16 815 850.00
|
|
|
|
6 200.00
|
6 000.00
|
6 400.00
|
6 030.00
|
|
|
11 581 740.00
|
|
|
|
7 000.00
|
6 340.00
|
7 000.00
|
6 410.00
|
|
|
21 780 530.00
|
|
|
|
6 000.00
|
5 900.00
|
6 230.00
|
6 100.00
|
|
|
20 147 510.00
|
|
ProGen. Co., Ltd. operates pharmaceutical development businesses. The Company develops oncology drugs, gene drugs, and other products. ProGen conducts businesses in South Korea.