Показано 0 из 0
Дата |
---|
20:18 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.75
|
17.58
|
17.00
|
16.74
|
17.28
|
16.95
|
|
|
7 810 100.54
|
6 926.00
|
16.69
|
17.61
|
17.20
|
17.00
|
17.44
|
17.16
|
|
|
7 132 721.53
|
7 860.00
|
16.11
|
18.09
|
17.26
|
16.98
|
17.59
|
17.10
|
|
|
9 819 485.63
|
10 473.00
|
16.11
|
17.96
|
17.30
|
16.885
|
17.495
|
17.38
|
|
|
34 427 056.91
|
15 084.00
|
16.49
|
18.42
|
16.50
|
16.39
|
17.13
|
17.12
|
|
|
11 950 787.70
|
12 863.00
|
16.11
|
16.61
|
16.55
|
16.37
|
16.64
|
16.48
|
|
|
11 519 834.46
|
10 605.00
|
16.11
|
17.00
|
16.82
|
16.59
|
16.99
|
16.68
|
|
|
10 478 367.20
|
9 118.00
|
16.58
|
16.99
|
17.00
|
16.71
|
17.18
|
16.86
|
|
|
11 013 778.40
|
9 239.00
|
16.52
|
17.43
|
16.83
|
16.68
|
17.05
|
16.98
|
|
|
26 200 172.41
|
10 027.00
|
16.50
|
17.50
|
16.94
|
16.729
|
17.25
|
16.78
|
|
|
9 605 642.70
|
8 982.00
|
Privia Health Group, Inc. operates as a physician-enablement company. The Company develops physician platform that transforms the healthcare delivery experience for providers and consumers. Privia Health Group serves customers worldwide.