Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
31.90
|
29.71
|
32.00
|
30.11
|
|
|
3 892 208.00
|
695.00
|
|
|
31.20
|
30.24
|
31.27
|
31.27
|
|
|
1 607 227.00
|
129.00
|
|
|
29.20
|
28.95
|
29.79
|
29.79
|
|
|
417 826.00
|
78.00
|
|
|
28.60
|
28.38
|
28.61
|
28.38
|
|
|
2 109 576.00
|
218.00
|
|
|
29.60
|
28.95
|
29.60
|
28.95
|
|
|
575 383.00
|
76.00
|
|
|
29.55
|
29.31
|
29.55
|
29.31
|
|
|
1 587 532.00
|
213.00
|
|
|
29.65
|
29.65
|
29.65
|
29.65
|
|
|
2 018 334.00
|
249.00
|
|
|
29.95
|
29.95
|
30.25
|
30.25
|
|
|
2 998 785.00
|
247.00
|
|
|
29.66
|
29.66
|
29.66
|
29.66
|
|
|
1 353 623.00
|
81.00
|
|
|
29.08
|
29.08
|
29.08
|
29.08
|
|
|
1 143 629.00
|
100.00
|
Pritika Auto Industries Ltd is a metal casting, forging and machining company.